Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.32	26.32	25.27	26.29	2,829,746	+1.36(+5.46%)
Apr 28, 2016	23.95	25.02	23.82	24.93	1,785,740	+1.16(+4.88%)
Apr 27, 2016	23.75	23.86	23.24	23.77	1,463,387	+0.19(+0.81%)
Apr 26, 2016	23.45	23.63	23.17	23.58	1,103,700	+0.33(+1.42%)
Apr 25, 2016	23.41	23.50	23.07	23.25	1,162,454	-0.08(-0.34%)
Apr 22, 2016	24.20	24.54	23.15	23.33	1,555,842	-0.95(-3.91%)
Apr 21, 2016	24.80	25.12	24.05	24.28	3,586,267	+0.17(+0.71%)
Apr 20, 2016	23.95	24.67	23.66	24.11	4,082,111	+0.70(+2.99%)
Apr 19, 2016	22.70	23.52	22.56	23.41	3,862,146	+1.74(+8.03%)
Apr 18, 2016	22.02	22.02	21.48	21.67	1,231,089	-0.23(-1.05%)
Apr 15, 2016	21.66	22.00	21.45	21.90	1,814,282	+0.30(+1.39%)
Apr 14, 2016	22.38	22.41	21.21	21.60	1,819,071	-0.85(-3.79%)
Apr 13, 2016	22.65	22.90	22.37	22.45	1,384,397	-0.28(-1.23%)
Apr 12, 2016	22.52	22.95	22.24	22.73	2,473,944	+0.50(+2.25%)
Apr 11, 2016	21.85	22.49	21.85	22.23	1,923,750	+0.74(+3.44%)
Apr 08, 2016	21.50	21.72	21.36	21.49	1,997,323	-0.02(-0.09%)
Apr 07, 2016	21.73	21.83	21.41	21.51	1,972,508	+0.08(+0.37%)
Apr 06, 2016	21.19	21.43	20.93	21.43	2,228,835	+0.07(+0.33%)
Apr 05, 2016	21.08	21.49	20.89	21.36	1,505,118	+0.78(+3.79%)
Apr 04, 2016	21.49	21.49	20.51	20.58	1,161,062	-0.82(-3.83%)