Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.34	24.35	23.78	23.80	1,362,779	-0.95(-3.84%)
Apr 29, 2015		25.03	24.45	24.75	1,374,877	+0.12(+0.49%)
Apr 28, 2015	24.24	24.86	24.05	24.63	1,462,906	+0.59(+2.45%)
Apr 27, 2015	23.59	24.48	23.47	24.04	1,625,225	+0.73(+3.13%)
Apr 24, 2015	23.36	23.67	23.11	23.31	595,822	-0.17(-0.72%)
Apr 23, 2015	23.41	23.62	23.15	23.48	1,249,397	+0.19(+0.82%)
Apr 22, 2015	23.67	23.80	23.20	23.29	899,685	-0.65(-2.72%)
Apr 21, 2015	23.86	24.16	23.69	23.94	689,205	+0.11(+0.46%)
Apr 20, 2015	23.72	23.86	23.38	23.83	1,264,388	+0.04(+0.17%)
Apr 17, 2015	23.54	24.25	23.46	23.79	970,932	+0.35(+1.49%)
Apr 16, 2015	24.02	24.15	23.43	23.44	811,111	-0.50(-2.09%)
Apr 15, 2015	23.97	24.04	23.70	23.94	801,130	+0.22(+0.93%)
Apr 14, 2015	24.03	24.19	23.66	23.72	709,547	-0.35(-1.45%)
Apr 13, 2015	24.67	24.68	24.04	24.07	586,164	-0.59(-2.39%)
Apr 10, 2015	24.57	24.86	24.49	24.66	730,989	+0.49(+2.03%)
Apr 09, 2015	24.05	24.38	23.91	24.17	745,926	-0.04(-0.17%)
Apr 08, 2015	24.38	24.49	24.00	24.21	867,165	-0.19(-0.78%)
Apr 07, 2015	24.40	24.86	24.36	24.40	1,047,714	-0.11(-0.45%)
Apr 06, 2015	24.82	24.87	24.43	24.51	779,958	+0.41(+1.70%)
Apr 02, 2015		24.10	24.10	24.10	0	-0.92(-3.68%)