Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.44	24.50	24.08	24.31	991,906	-0.33(-1.34%)
Apr 29, 2014	24.37	24.87	24.35	24.64	690,769	+0.14(+0.57%)
Apr 28, 2014	24.66	24.73	24.27	24.50	730,374	-0.30(-1.21%)
Apr 25, 2014	24.69	24.91	24.55	24.80	984,569	+0.30(+1.22%)
Apr 24, 2014	24.39	24.87	24.28	24.50	625,927	-0.12(-0.49%)
Apr 23, 2014	24.50	24.88	24.37	24.62	761,345	+0.23(+0.94%)
Apr 22, 2014	23.99	24.48	23.91	24.39	727,678	+0.38(+1.58%)
Apr 21, 2014	24.05	24.10	23.57	24.01	519,758	-0.06(-0.25%)
Apr 17, 2014		24.07	24.07	24.07	0	-0.26(-1.07%)
Apr 16, 2014	24.50	24.55	24.13	24.33	821,598	-0.15(-0.61%)
Apr 15, 2014	24.24	24.56	23.90	24.48	1,543,707	-0.22(-0.89%)
Apr 14, 2014	24.69	25.09	24.51	24.70	980,960	+0.21(+0.86%)
Apr 11, 2014	24.85	25.03	24.27	24.49	997,675	-0.24(-0.97%)
Apr 10, 2014	25.53	25.66	24.69	24.73	1,172,685	-0.39(-1.55%)
Apr 09, 2014	24.85	25.39	24.67	25.12	1,575,515	+0.09(+0.36%)
Apr 08, 2014	25.20	25.30	24.86	25.03	1,219,451	+0.19(+0.76%)
Apr 07, 2014	24.87	25.51	24.73	24.84	1,216,047	-0.17(-0.68%)
Apr 04, 2014	25.70	25.73	24.96	25.01	1,214,876	-0.24(-0.95%)
Apr 03, 2014	25.37	25.39	25.03	25.25	895,098	-0.25(-0.98%)
Apr 02, 2014	25.53	25.86	25.45	25.50	1,177,784	+0.31(+1.23%)