Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.50	30.34	29.09	30.16	1,007,612	+0.48(+1.62%)
Apr 27, 2012	29.88	29.99	29.44	29.68	1,649,899	+0.24(+0.82%)
Apr 26, 2012	29.40	29.98	29.30	29.44	1,446,138	+0.21(+0.72%)
Apr 25, 2012	28.55	29.30	28.02	29.23	1,836,047	+1.08(+3.84%)
Apr 24, 2012	28.34	28.53	27.96	28.15	1,104,921	+0.03(+0.11%)
Apr 23, 2012	28.55	28.60	27.90	28.12	2,000,971	-1.04(-3.57%)
Apr 20, 2012	29.44	29.68	29.08	29.16	776,135	-0.24(-0.82%)
Apr 19, 2012	29.54	29.87	29.28	29.40	1,119,579	+0.05(+0.17%)
Apr 18, 2012	29.70	29.85	29.19	29.35	1,305,987	-0.55(-1.84%)
Apr 17, 2012	29.50	30.25	29.16	29.90	1,842,171	+0.23(+0.78%)
Apr 16, 2012	30.36	30.59	29.17	29.67	5,060,428	-1.46(-4.69%)
Apr 13, 2012	31.51	31.72	30.97	31.13	1,166,507	-0.77(-2.41%)
Apr 12, 2012	30.48	32.03	30.37	31.90	3,092,798	+1.22(+3.98%)
Apr 11, 2012	31.48	31.48	30.58	30.68	885,331	-0.44(-1.41%)
Apr 10, 2012	30.85	31.20	30.27	31.12	1,079,235	+0.23(+0.74%)
Apr 09, 2012	31.24	31.58	30.81	30.89	671,488	-0.15(-0.48%)
Apr 05, 2012	31.51	31.58	30.79	31.04	844,611	-0.38(-1.21%)
Apr 04, 2012	31.57	32.01	30.86	31.42	1,483,038	-1.03(-3.17%)
Apr 03, 2012	33.22	33.46	32.24	32.45	1,299,653	-0.99(-2.96%)