Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.16	39.29	38.07	38.50	2,813,659	-0.55(-1.41%)
Apr 28, 2011	39.95	40.68	38.92	39.05	2,881,193	-0.86(-2.15%)
Apr 27, 2011	37.75	40.15	37.49	39.91	2,774,335	+2.59(+6.94%)
Apr 26, 2011	38.32	38.32	37.11	37.32	3,228,167	-1.89(-4.82%)
Apr 25, 2011	41.30	40.98	38.99	39.21	3,130,273	-1.24(-3.07%)
Apr 21, 2011	40.57	40.83	39.74	40.45	2,693,328	+0.67(+1.68%)
Apr 20, 2011	41.50	41.95	39.58	39.78	2,393,592	-1.22(-2.98%)
Apr 19, 2011	39.87	41.08	39.25	41.00	2,041,616	+0.90(+2.24%)
Apr 18, 2011	41.00	41.01	38.63	40.10	3,034,028	-0.80(-1.96%)
Apr 15, 2011	41.70	42.20	40.79	40.90	2,529,645	-0.23(-0.56%)
Apr 14, 2011	41.05	41.81	40.68	41.13	2,307,792	+0.33(+0.81%)
Apr 13, 2011	41.77	41.95	40.55	40.80	2,412,195	-0.04(-0.10%)
Apr 12, 2011	41.85	42.25	40.17	40.84	4,239,929	-1.34(-3.18%)
Apr 11, 2011	44.95	45.10	41.70	42.18	3,084,046	-2.74(-6.10%)
Apr 08, 2011	44.55	45.50	44.04	44.92	2,538,543	+1.29(+2.96%)
Apr 07, 2011	43.79	44.49	43.44	43.63	1,965,959	-0.28(-0.64%)
Apr 06, 2011	44.90	45.00	43.43	43.91	2,339,668	-0.40(-0.90%)
Apr 05, 2011	42.53	44.31	42.15	44.31	2,547,016	+1.60(+3.75%)
Apr 04, 2011	42.41	43.22	42.32	42.71	1,528,384	+1.36(+3.29%)