Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.340	9.340	9.000	9.150	2,271,950	-0.36(-3.79%)
Apr 29, 2009	9.630	9.750	9.460	9.510	1,060,158	+0.07(+0.74%)
Apr 28, 2009	9.580	9.610	9.370	9.440	842,869	-0.37(-3.77%)
Apr 27, 2009	9.840	10.02	9.780	9.810	1,634,139	-0.03(-0.30%)
Apr 24, 2009	9.400	9.900	9.400	9.840	1,147,593	+0.49(+5.24%)
Apr 23, 2009	9.180	9.600	9.050	9.350	1,707,060	+0.32(+3.54%)
Apr 22, 2009	9.220	9.380	9.020	9.030	1,057,699	+0.03(+0.33%)
Apr 21, 2009	9.460	9.460	8.750	9.000	1,068,469	-0.15(-1.64%)
Apr 20, 2009	9.250	9.480	9.140	9.150	1,879,176	+0.14(+1.55%)
Apr 17, 2009	9.270	9.380	8.880	9.010	2,594,812	-0.50(-5.26%)
Apr 16, 2009	9.900	9.960	9.300	9.510	1,351,799	-0.49(-4.90%)
Apr 15, 2009	9.910	10.09	9.850	10.00	748,512	+0.06(+0.60%)
Apr 14, 2009	9.960	10.24	9.840	9.940	1,211,881	-0.06(-0.60%)
Apr 13, 2009	10.01	10.17	9.860	10.00	861,457	+0.42(+4.38%)
Apr 09, 2009	9.400	10.64	9.320	9.580	655,582	+0.04(+0.42%)
Apr 08, 2009	9.500	10.64	9.320	9.540	1,119,800	+0.21(+2.25%)
Apr 07, 2009	9.550	9.870	9.320	9.330	1,449,291	+0.01(+0.11%)
Apr 06, 2009	9.500	9.870	9.320	9.320	3,002,327	-0.55(-5.57%)
Apr 03, 2009	10.70	10.64	9.870	9.870	2,604,070	-0.77(-7.24%)
Apr 02, 2009	10.26	10.64	10.60	10.64	2,377,862	+0.04(+0.38%)