Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.56	12.56	12.56	12.56	0	+0.58(+4.84%)
Apr 27, 2006	12.05	12.26	11.60	11.98	1,128,323	-0.34(-2.76%)
Apr 26, 2006	12.15	12.35	12.04	12.32	693,607	+0.23(+1.90%)
Apr 25, 2006	12.20	12.28	11.94	12.09	1,461,165	+0.21(+1.77%)
Apr 24, 2006	12.15	12.25	11.88	11.88	1,271,677	-0.57(-4.58%)
Apr 21, 2006	12.35	12.50	12.20	12.45	1,694,772	+0.36(+2.98%)
Apr 20, 2006	13.24	13.24	11.80	12.09	3,098,171	-1.19(-8.96%)
Apr 19, 2006	13.16	13.34	12.94	13.28	1,541,777	+0.28(+2.15%)
Apr 18, 2006	12.93	13.04	12.75	13.00	2,674,815	+0.22(+1.72%)
Apr 17, 2006	12.55	12.89	12.36	12.78	1,457,037	+0.58(+4.75%)
Apr 13, 2006	12.17	12.20	11.98	12.20	805,233	+0.02(+0.16%)
Apr 12, 2006	11.62	12.20	11.60	12.18	1,220,581	+0.65(+5.64%)
Apr 11, 2006	12.18	12.36	11.51	11.53	1,440,751	-0.68(-5.57%)
Apr 10, 2006	12.62	12.69	12.12	12.21	1,358,709	-0.14(-1.13%)
Apr 07, 2006	12.51	12.70	12.25	12.35	1,050,582	-0.27(-2.14%)
Apr 06, 2006	12.95	12.95	12.54	12.62	2,163,098	+0.02(+0.16%)
Apr 05, 2006	12.15	12.62	12.10	12.60	1,471,372	+0.54(+4.48%)
Apr 04, 2006	12.06	12.39	11.66	12.06	3,031,853	-0.06(-0.50%)