Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.247	8.493	7.734	8.306	479,798	+0.13(+1.57%)
Apr 29, 2009	8.020	8.237	7.951	8.178	206,058	+0.22(+2.72%)
Apr 28, 2009	7.833	8.109	7.754	7.961	160,456	+0.05(+0.62%)
Apr 27, 2009	7.675	8.267	7.616	7.912	376,517	+0.08(+1.01%)
Apr 24, 2009	8.395	8.395	7.370	7.833	515,883	-0.53(-6.36%)
Apr 23, 2009	9.271	9.350	8.267	8.365	273,684	-0.76(-8.32%)
Apr 22, 2009	8.601	9.380	8.473	9.124	211,823	+0.30(+3.35%)
Apr 21, 2009	8.335	8.887	8.335	8.828	234,726	+0.43(+5.16%)
Apr 20, 2009	8.848	8.887	8.355	8.395	177,791	-0.49(-5.54%)
Apr 17, 2009	8.523	8.976	8.395	8.887	200,064	+0.39(+4.64%)
Apr 16, 2009	8.119	8.582	8.119	8.493	160,967	+0.45(+5.64%)
Apr 15, 2009	8.069	8.129	7.833	8.040	156,466	-0.14(-1.69%)
Apr 14, 2009	8.306	8.513	7.991	8.178	149,945	-0.31(-3.60%)
Apr 13, 2009	8.562	8.690	8.247	8.483	125,511	-0.25(-2.82%)
Apr 09, 2009	8.178	8.769	8.050	8.730	175,179	+0.78(+9.79%)
Apr 08, 2009	7.656	7.951	7.508	7.951	139,956	+0.33(+4.40%)
Apr 07, 2009	8.138	8.148	7.606	7.616	188,088	-0.68(-8.19%)
Apr 06, 2009	8.473	8.730	8.119	8.296	205,192	-0.29(-3.33%)
Apr 03, 2009	8.464	8.611	8.148	8.582	147,838	+0.07(+0.81%)
Apr 02, 2009	8.040	8.651	7.951	8.513	248,102	+0.66(+8.41%)