Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.70	10.70	9.853	10.42	861,680	-0.13(-1.21%)
Apr 28, 2005	10.76	10.99	10.55	10.55	642,356	-0.16(-1.47%)
Apr 27, 2005	10.25	10.79	10.25	10.71	537,310	+0.34(+3.23%)
Apr 26, 2005	10.63	10.77	10.27	10.38	618,528	-0.36(-3.39%)
Apr 25, 2005	9.971	10.89	9.922	10.74	1,148,149	+0.86(+8.66%)
Apr 22, 2005	10.59	11.10	9.606	9.883	1,679,945	-0.28(-2.80%)
Apr 21, 2005	9.853	10.18	9.705	10.17	429,522	+0.38(+3.93%)
Apr 20, 2005	9.715	9.892	9.498	9.784	1,165,807	+0.19(+1.95%)
Apr 19, 2005	9.104	9.606	9.025	9.597	485,636	+0.57(+6.33%)
Apr 18, 2005	8.936	9.124	8.799	9.025	252,467	+0.10(+1.10%)
Apr 15, 2005	9.409	9.449	8.828	8.927	413,982	-0.46(-4.93%)
Apr 14, 2005	9.390	9.409	9.114	9.390	262,376	+0.09(+0.95%)
Apr 13, 2005	9.941	9.941	9.252	9.301	359,826	-0.59(-5.98%)
Apr 12, 2005	9.843	9.912	9.508	9.892	215,933	+0.08(+0.80%)
Apr 11, 2005	9.646	9.843	9.606	9.813	287,146	+0.18(+1.84%)
Apr 08, 2005	9.863	9.902	9.616	9.636	143,033	-0.21(-2.10%)
Apr 07, 2005	9.774	9.843	9.587	9.843	113,665	+0.14(+1.42%)
Apr 06, 2005	9.666	9.922	9.646	9.705	298,060	+0.15(+1.55%)
Apr 05, 2005	9.646	9.695	9.409	9.557	284,813	+0.01(+0.10%)
Apr 04, 2005	9.616	9.616	9.370	9.547	191,116	-0.01(-0.10%)