World Acceptance Cp (NQ: WRLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.50	91.50	80.00	84.62	722,332	+8.44(+11.08%)
Apr 29, 2015	76.33	76.89	74.23	76.18	445,653	-0.49(-0.65%)
Apr 28, 2015	75.56	77.60	75.22	76.67	289,136	+0.77(+1.01%)
Apr 27, 2015	75.16	76.45	74.70	75.91	291,277	+1.13(+1.51%)
Apr 24, 2015	75.14	76.23	74.57	74.78	153,893	-0.56(-0.74%)
Apr 23, 2015	75.11	76.43	75.11	75.34	195,419	+0.35(+0.47%)
Apr 22, 2015	74.57	75.88	73.60	74.99	103,873	+0.21(+0.28%)
Apr 21, 2015	75.22	76.04	74.69	74.78	151,270	-0.41(-0.55%)
Apr 20, 2015	75.36	76.51	74.41	75.19	213,169	-0.09(-0.12%)
Apr 17, 2015	73.12	76.07	73.03	75.28	291,231	+1.78(+2.42%)
Apr 16, 2015	73.54	74.12	73.28	73.50	187,914	-0.28(-0.38%)
Apr 15, 2015	73.80	74.42	73.09	73.78	224,562	-0.05(-0.07%)
Apr 14, 2015	75.37	76.17	72.77	73.83	148,922	-2.21(-2.91%)
Apr 13, 2015	77.87	78.17	75.63	76.04	176,188	-1.64(-2.11%)
Apr 10, 2015	77.79	78.32	76.90	77.68	165,960	-0.02(-0.03%)
Apr 09, 2015	78.75	79.33	76.59	77.70	187,388	-0.96(-1.22%)
Apr 08, 2015	74.62	78.80	74.62	78.66	315,547	+4.15(+5.57%)
Apr 07, 2015	71.75	74.78	71.42	74.51	297,950	+2.73(+3.80%)
Apr 06, 2015	71.44	72.47	70.87	71.78	199,420	+0.08(+0.11%)
Apr 02, 2015	72.92	71.70	71.70	71.70	253,800	-1.22(-1.67%)