World Acceptance Cp (NQ: WRLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.28	15.70	15.23	15.23	178,300	-0.19(-1.23%)
Apr 29, 2004	14.80	15.59	14.60	15.42	439,200	+0.71(+4.83%)
Apr 28, 2004	15.50	15.50	14.61	14.71	490,300	-0.68(-4.42%)
Apr 27, 2004	17.55	17.60	14.58	15.39	1,309,900	-1.87(-10.83%)
Apr 26, 2004	17.24	17.48	17.00	17.26	103,800	+0.06(+0.35%)
Apr 23, 2004	17.61	17.61	17.00	17.20	102,200	-0.13(-0.75%)
Apr 22, 2004	17.38	17.83	17.10	17.33	105,500	+0.03(+0.17%)
Apr 21, 2004	16.76	17.38	16.76	17.30	49,000	+0.42(+2.49%)
Apr 20, 2004	17.86	18.04	16.81	16.88	42,700	-1.11(-6.17%)
Apr 19, 2004	17.77	18.00	17.40	17.99	56,500	+0.48(+2.74%)
Apr 16, 2004	18.13	18.13	17.23	17.51	150,700	-0.39(-2.18%)
Apr 15, 2004	17.24	18.12	17.24	17.90	113,300	+0.37(+2.11%)
Apr 14, 2004	18.35	18.49	17.02	17.53	135,000	-0.95(-5.14%)
Apr 13, 2004	19.54	19.60	18.31	18.48	64,700	-0.89(-4.59%)
Apr 12, 2004	19.01	19.55	19.01	19.37	36,600	+0.12(+0.62%)
Apr 08, 2004	19.45	19.71	19.05	19.25	41,600	-0.54(-2.73%)
Apr 07, 2004	19.89	20.15	19.69	19.79	48,200	-0.40(-1.98%)
Apr 06, 2004	20.25	20.31	19.85	20.19	78,600	-0.01(-0.05%)
Apr 05, 2004	19.70	20.20	19.70	20.20	71,300	+0.15(+0.75%)
Apr 02, 2004	19.47	20.16	18.90	20.05	115,100	+0.20(+1.01%)