Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.91	17.10	16.14	16.17	12,679	-0.74(-4.37%)
Apr 29, 2020	17.10	17.41	16.87	16.90	27,070	+0.49(+3.00%)
Apr 28, 2020	17.02	17.09	16.41	16.41	18,072	-0.11(-0.67%)
Apr 27, 2020	15.94	16.84	15.94	16.52	15,953	+0.82(+5.19%)
Apr 24, 2020	15.14	15.71	15.02	15.71	10,830	+0.50(+3.30%)
Apr 23, 2020	15.12	15.36	15.00	15.21	20,288	+0.00(+0.00%)
Apr 22, 2020	15.47	15.52	14.96	15.21	11,091	-0.13(-0.83%)
Apr 21, 2020	15.39	15.71	15.21	15.33	11,948	-0.31(-1.96%)
Apr 20, 2020	16.14	16.63	15.53	15.64	14,158	-0.82(-4.96%)
Apr 17, 2020	15.85	17.00	15.85	16.45	24,368	+0.99(+6.37%)
Apr 16, 2020	15.59	15.62	15.19	15.47	36,099	-0.08(-0.55%)
Apr 15, 2020	15.29	16.10	15.29	15.55	30,106	+0.26(+1.72%)
Apr 14, 2020	16.69	16.75	15.29	15.29	25,020	-0.86(-5.31%)
Apr 13, 2020	16.82	16.82	16.07	16.15	14,953	-0.70(-4.14%)
Apr 09, 2020	15.97	16.84	15.97	16.84	16,598	+1.00(+6.33%)
Apr 08, 2020	15.98	16.14	15.55	15.84	25,637	+0.19(+1.19%)
Apr 07, 2020	16.95	17.18	15.57	15.66	32,164	-1.23(-7.29%)
Apr 06, 2020	15.81	16.90	15.81	16.89	19,544	+1.39(+8.99%)
Apr 03, 2020	16.74	16.75	15.29	15.49	43,086	-1.74(-10.10%)
Apr 02, 2020	16.09	17.24	15.77	17.24	21,344	+1.22(+7.64%)