Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.18	16.41	16.08	16.38	0	+0.19(+1.18%)
Apr 29, 2013	16.08	16.19	16.08	16.19	2,797	+0.17(+1.07%)
Apr 26, 2013	16.07	16.08	15.95	16.02	10,639	-0.05(-0.34%)
Apr 25, 2013	15.97	16.12	15.93	16.08	4,461	+0.13(+0.81%)
Apr 24, 2013	15.99	15.99	15.82	15.95	0	+0.07(+0.43%)
Apr 23, 2013	15.87	16.01	15.80	15.88	9,142	+0.03(+0.17%)
Apr 22, 2013	15.89	15.89	15.67	15.85	6,922	+0.03(+0.22%)
Apr 19, 2013	15.61	15.87	15.61	15.82	9,473	+0.21(+1.36%)
Apr 18, 2013	15.71	15.82	15.61	15.61	13,599	-0.03(-0.22%)
Apr 17, 2013	15.63	15.87	15.58	15.64	21,572	-0.04(-0.26%)
Apr 16, 2013	15.70	15.83	15.56	15.68	35,106	+0.03(+0.22%)
Apr 15, 2013	16.38	16.38	15.57	15.65	25,890	-0.78(-4.74%)
Apr 12, 2013	16.54	16.55	16.41	16.43	13,305	-0.18(-1.07%)
Apr 11, 2013	16.73	16.84	16.55	16.60	4,044	-0.23(-1.34%)
Apr 10, 2013	16.58	16.83	16.45	16.83	10,703	+0.30(+1.82%)
Apr 09, 2013	16.43	16.59	16.37	16.53	8,520	+0.05(+0.33%)
Apr 08, 2013	16.59	16.60	16.34	16.47	6,001	-0.03(-0.21%)
Apr 05, 2013	16.28	16.61	16.28	16.51	13,239	-0.01(-0.04%)
Apr 04, 2013	16.53	16.53	16.31	16.51	12,122	+0.14(+0.83%)
Apr 03, 2013	16.58	16.58	16.36	16.38	13,385	-0.17(-1.03%)
Apr 02, 2013	16.49	16.62	16.42	16.55	44,317	+0.09(+0.54%)