Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.09	16.09	15.12	15.22	40,652	-0.91(-5.61%)
Apr 27, 2007	16.01	16.13	15.92	16.13	8,743	+0.04(+0.27%)
Apr 26, 2007	16.21	16.21	15.74	16.09	10,430	-0.10(-0.62%)
Apr 25, 2007	16.15	16.39	16.15	16.19	7,326	+0.16(+0.97%)
Apr 24, 2007	16.37	16.37	15.92	16.03	6,085	+0.00(+0.00%)
Apr 23, 2007	16.20	16.20	15.90	16.03	11,416	+0.07(+0.47%)
Apr 20, 2007	16.27	16.36	15.95	15.95	17,388	+0.02(+0.12%)
Apr 19, 2007	16.20	16.20	15.94	15.94	5,510	-0.46(-2.78%)
Apr 18, 2007	16.39	16.55	16.22	16.39	12,142	-0.05(-0.30%)
Apr 17, 2007	16.47	16.53	16.20	16.44	12,912	-0.04(-0.27%)
Apr 16, 2007	15.99	16.55	15.99	16.49	5,182	+0.39(+2.40%)
Apr 13, 2007	16.09	16.10	15.94	16.10	4,629	-0.06(-0.35%)
Apr 12, 2007	15.81	16.18	15.81	16.15	10,985	+0.43(+2.74%)
Apr 11, 2007	15.74	15.75	15.54	15.72	82,464	-0.01(-0.08%)
Apr 10, 2007	15.83	16.02	15.62	15.74	10,284	-0.16(-1.02%)
Apr 09, 2007	15.80	15.90	15.74	15.90	12,335	+0.01(+0.04%)
Apr 05, 2007	15.70	15.89	15.70	15.89	9,781	-0.03(-0.20%)
Apr 04, 2007	16.09	16.09	15.91	15.92	8,521	-0.23(-1.43%)
Apr 03, 2007	15.90	16.31	15.90	16.15	15,705	+0.36(+2.25%)