Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.29	13.49	12.84	13.19	11,856	-0.30(-2.22%)
Apr 27, 2006	13.47	14.02	13.34	13.49	11,292	-0.13(-0.96%)
Apr 26, 2006	13.68	13.72	13.48	13.62	4,797	+0.11(+0.79%)
Apr 25, 2006	13.18	13.53	13.18	13.51	3,537	-0.08(-0.59%)
Apr 24, 2006	13.54	13.72	13.54	13.59	5,360	-0.12(-0.87%)
Apr 21, 2006	13.89	13.93	13.35	13.71	15,664	+0.10(+0.73%)
Apr 20, 2006	13.69	13.69	13.61	13.61	801	-0.32(-2.28%)
Apr 19, 2006	13.66	13.93	13.43	13.93	7,238	+0.31(+2.24%)
Apr 18, 2006	13.33	13.67	13.21	13.62	17,827	+0.43(+3.26%)
Apr 17, 2006	13.69	13.69	13.08	13.19	15,884	-0.06(-0.47%)
Apr 13, 2006	13.13	13.26	13.07	13.26	4,567	+0.17(+1.29%)
Apr 12, 2006	12.64	13.09	12.48	13.09	10,649	+0.45(+3.56%)
Apr 11, 2006	13.11	13.84	12.48	12.64	34,948	-0.66(-4.93%)
Apr 10, 2006	13.08	13.64	13.08	13.29	19,083	+0.17(+1.28%)
Apr 07, 2006	14.14	14.14	13.06	13.13	25,622	-0.91(-6.49%)
Apr 06, 2006	13.65	14.08	13.65	14.04	8,345	-0.04(-0.27%)
Apr 05, 2006	13.82	14.07	13.82	14.07	3,883	+0.07(+0.54%)
Apr 04, 2006	13.90	14.13	13.90	14.00	2,162	+0.05(+0.36%)