TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.47	46.50	45.47	45.52	835,600	-0.54(-1.17%)
Apr 29, 2021	45.86	46.53	45.53	46.06	937,914	+0.56(+1.23%)
Apr 28, 2021	45.44	45.78	45.21	45.50	614,074	+0.34(+0.75%)
Apr 27, 2021	45.53	45.63	44.77	45.16	776,887	-0.15(-0.33%)
Apr 26, 2021	45.00	45.41	44.70	45.31	831,783	+0.93(+2.10%)
Apr 23, 2021	43.34	44.66	42.71	44.38	1,431,700	+1.19(+2.76%)
Apr 22, 2021	45.80	45.81	43.13	43.19	2,052,412	-2.98(-6.45%)
Apr 21, 2021	44.79	46.25	44.11	46.17	834,699	+1.05(+2.33%)
Apr 20, 2021	46.40	46.53	45.02	45.12	674,907	-1.93(-4.10%)
Apr 19, 2021	47.79	48.31	46.86	47.05	731,608	-1.08(-2.24%)
Apr 16, 2021	48.42	48.81	47.86	48.13	610,700	+0.39(+0.82%)
Apr 15, 2021	48.34	48.39	46.86	47.74	368,951	-0.70(-1.45%)
Apr 14, 2021	47.37	48.97	47.37	48.44	399,662	+0.73(+1.53%)
Apr 13, 2021	48.08	48.22	47.13	47.71	440,977	-1.06(-2.17%)
Apr 12, 2021	48.20	48.80	48.16	48.77	572,174	+0.65(+1.35%)
Apr 09, 2021	48.02	48.19	47.64	48.12	406,000	+0.57(+1.20%)
Apr 08, 2021	47.16	47.72	46.59	47.55	361,436	-0.17(-0.36%)
Apr 07, 2021	48.02	48.33	47.63	47.72	350,508	-0.07(-0.15%)
Apr 06, 2021	47.60	47.92	47.17	47.79	568,114	-0.01(-0.02%)
Apr 05, 2021	48.12	48.48	47.37	47.80	669,303	+0.53(+1.12%)