TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.43	28.76	27.35	28.33	1,351,084	-1.38(-4.66%)
Apr 29, 2020	28.49	29.95	27.72	29.71	1,071,374	+2.60(+9.61%)
Apr 28, 2020	27.24	29.58	25.73	27.10	1,504,741	+2.63(+10.76%)
Apr 27, 2020	22.97	24.80	22.74	24.47	1,096,469	+1.93(+8.55%)
Apr 24, 2020	22.08	22.78	21.58	22.54	619,877	+0.73(+3.37%)
Apr 23, 2020	21.34	22.46	21.11	21.81	723,632	+0.54(+2.56%)
Apr 22, 2020	22.33	22.65	21.00	21.27	749,913	-0.50(-2.28%)
Apr 21, 2020	22.32	22.87	21.65	21.76	857,101	-1.56(-6.71%)
Apr 20, 2020	22.82	23.98	22.31	23.33	1,200,915	-0.33(-1.41%)
Apr 17, 2020	23.78	24.19	23.01	23.66	1,295,831	+2.44(+11.51%)
Apr 16, 2020	22.43	23.42	21.01	21.22	1,425,681	-1.34(-5.92%)
Apr 15, 2020	22.95	24.10	22.28	22.55	853,192	-1.91(-7.80%)
Apr 14, 2020	25.92	26.58	23.97	24.46	1,609,027	-0.95(-3.75%)
Apr 13, 2020	27.27	27.27	25.05	25.42	1,907,484	-2.14(-7.76%)
Apr 09, 2020	25.58	27.72	24.88	27.55	1,599,481	+2.87(+11.64%)
Apr 08, 2020	24.03	25.02	23.62	24.68	1,443,650	+1.15(+4.91%)
Apr 07, 2020	23.78	24.73	23.11	23.53	1,202,644	+1.34(+6.02%)
Apr 06, 2020	21.13	22.52	20.57	22.19	1,011,233	+2.22(+11.13%)
Apr 03, 2020	21.04	21.36	19.57	19.97	1,100,455	-1.24(-5.85%)
Apr 02, 2020	19.75	21.77	19.34	21.21	1,266,882	+1.15(+5.76%)