M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.40	48.68	48.02	48.16	64,025	-0.24(-0.49%)
Apr 27, 2018	48.87	48.87	47.69	48.40	24,569	-0.40(-0.83%)
Apr 26, 2018	49.63	51.00	48.78	48.80	26,593	-0.69(-1.39%)
Apr 25, 2018	48.92	49.49	39.82	49.49	78,200	+0.57(+1.16%)
Apr 24, 2018	49.30	49.77	48.54	48.92	39,803	-0.19(-0.39%)
Apr 23, 2018	49.63	49.87	48.92	49.11	31,857	-0.43(-0.86%)
Apr 20, 2018	49.96	50.10	49.25	49.53	46,133	-0.47(-0.95%)
Apr 19, 2018	50.39	51.17	49.91	50.01	85,575	-0.57(-1.12%)
Apr 18, 2018	49.68	50.91	49.53	50.58	89,200	+1.00(+2.01%)
Apr 17, 2018	49.77	50.41	49.39	49.58	102,447	-0.05(-0.10%)
Apr 16, 2018	48.87	49.77	48.56	49.63	37,770	+1.04(+2.15%)
Apr 13, 2018	48.54	48.87	47.38	48.59	25,777	+0.24(+0.49%)
Apr 12, 2018	49.15	49.58	48.30	48.35	50,356	-0.62(-1.26%)
Apr 11, 2018	48.40	49.68	48.40	48.97	88,542	+0.38(+0.78%)
Apr 10, 2018	47.40	48.97	47.40	48.59	68,285	+1.56(+3.33%)
Apr 09, 2018	47.59	47.92	46.93	47.02	61,430	-0.19(-0.40%)
Apr 06, 2018	48.21	48.73	46.93	47.21	78,923	-1.42(-2.92%)
Apr 05, 2018	49.30	49.30	47.85	48.63	48,892	-0.38(-0.77%)
Apr 04, 2018	47.73	49.06	47.73	49.01	108,171	+0.66(+1.37%)
Apr 03, 2018	47.97	48.40	47.31	48.35	70,382	+0.57(+1.19%)