M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	51.27	52.27	50.87	52.13	0	+0.89(+1.74%)
Apr 29, 2013	50.08	51.26	50.08	51.24	252,164	+1.25(+2.50%)
Apr 26, 2013	50.15	50.26	49.85	49.99	99,369	-0.04(-0.09%)
Apr 25, 2013	49.06	50.14	48.75	50.03	0	+1.32(+2.70%)
Apr 24, 2013	47.84	48.86	47.73	48.72	68,028	+0.98(+2.04%)
Apr 23, 2013	47.31	47.78	47.01	47.74	67,813	+0.76(+1.62%)
Apr 22, 2013	46.80	47.34	46.60	46.98	82,445	+0.43(+0.92%)
Apr 19, 2013	46.24	46.96	46.05	46.55	155,125	+0.24(+0.52%)
Apr 18, 2013	46.93	47.33	46.15	46.31	77,410	-0.39(-0.84%)
Apr 17, 2013	46.89	47.51	46.12	46.71	119,301	-0.38(-0.80%)
Apr 16, 2013	47.27	47.67	46.56	47.08	80,192	+0.24(+0.51%)
Apr 15, 2013	48.21	48.65	46.43	46.84	110,375	-1.51(-3.11%)
Apr 12, 2013	48.39	48.76	47.99	48.35	59,825	-0.25(-0.51%)
Apr 11, 2013	48.39	48.86	48.34	48.60	52,185	+0.03(+0.05%)
Apr 10, 2013	48.36	48.68	48.10	48.57	110,690	+0.39(+0.82%)
Apr 09, 2013	48.00	48.59	47.84	48.18	73,540	+0.15(+0.32%)
Apr 08, 2013	48.14	48.32	47.39	48.02	72,624	+0.10(+0.21%)
Apr 05, 2013	47.90	48.50	47.78	47.92	62,457	-0.67(-1.37%)
Apr 04, 2013	48.64	49.03	48.17	48.59	91,285	-0.08(-0.16%)
Apr 03, 2013	48.49	49.02	47.93	48.66	85,804	+0.37(+0.76%)
Apr 02, 2013	49.69	49.81	47.90	48.30	97,876	-1.09(-2.22%)