M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.48	24.54	23.84	23.87	56,840	-0.69(-2.80%)
Apr 29, 2010	24.42	24.55	24.23	24.55	61,402	+0.29(+1.19%)
Apr 28, 2010	24.57	24.65	24.21	24.26	29,394	-0.14(-0.56%)
Apr 27, 2010	24.56	24.72	24.22	24.40	59,521	-0.27(-1.10%)
Apr 26, 2010	24.76	24.87	24.46	24.67	43,964	-0.06(-0.26%)
Apr 23, 2010	24.51	24.74	24.29	24.74	75,836	+0.31(+1.28%)
Apr 22, 2010	24.09	24.51	23.80	24.42	82,409	+0.18(+0.72%)
Apr 21, 2010	24.30	24.47	24.07	24.25	51,795	+0.05(+0.20%)
Apr 20, 2010	24.17	24.28	24.05	24.20	40,551	+0.06(+0.23%)
Apr 19, 2010	23.80	24.16	23.67	24.14	68,106	+0.18(+0.73%)
Apr 16, 2010	23.84	23.98	23.71	23.97	69,548	+0.14(+0.57%)
Apr 15, 2010	23.47	23.93	23.47	23.83	78,119	+0.37(+1.57%)
Apr 14, 2010	23.44	23.65	23.34	23.47	145,459	+0.08(+0.34%)
Apr 13, 2010	23.37	23.49	23.34	23.39	103,806	-0.02(-0.07%)
Apr 12, 2010	23.37	23.61	23.35	23.40	159,967	-0.01(-0.03%)
Apr 09, 2010	23.31	23.54	23.25	23.41	141,985	+0.03(+0.14%)
Apr 08, 2010	23.43	23.51	23.24	23.38	172,743	-0.19(-0.81%)
Apr 07, 2010	23.62	23.76	23.41	23.57	183,625	-0.14(-0.61%)
Apr 06, 2010	23.92	23.96	23.63	23.71	153,818	+0.38(+1.64%)
Apr 05, 2010	23.39	23.39	23.26	23.33	51,948	+0.11(+0.48%)