M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.85	23.21	22.10	23.02	193,748	+0.11(+0.49%)
Apr 28, 2005	22.65	23.37	22.57	22.91	139,473	+0.29(+1.27%)
Apr 27, 2005	22.35	22.97	21.92	22.62	152,232	+0.06(+0.25%)
Apr 26, 2005	22.93	23.20	22.48	22.57	92,251	-0.25(-1.11%)
Apr 25, 2005	22.70	23.14	22.66	22.82	163,239	+0.02(+0.07%)
Apr 22, 2005	23.28	23.74	22.62	22.81	193,802	-0.34(-1.48%)
Apr 21, 2005	22.40	23.78	22.40	23.15	224,750	+0.75(+3.34%)
Apr 20, 2005	21.77	22.83	21.77	22.40	175,684	+0.53(+2.44%)
Apr 19, 2005	21.42	21.94	21.41	21.87	233,593	+0.41(+1.93%)
Apr 18, 2005	21.09	21.62	20.77	21.46	146,442	+0.58(+2.78%)
Apr 15, 2005	22.00	22.17	20.77	20.88	151,621	-1.12(-5.10%)
Apr 14, 2005	22.65	22.79	21.99	22.00	153,055	-0.78(-3.42%)
Apr 13, 2005	23.40	23.81	22.78	22.78	103,019	-0.83(-3.54%)
Apr 12, 2005	22.35	23.62	22.35	23.61	140,131	+1.08(+4.80%)
Apr 11, 2005	22.87	22.87	22.47	22.53	134,586	-0.40(-1.73%)
Apr 08, 2005	23.39	23.39	22.92	22.93	84,891	-0.45(-1.90%)
Apr 07, 2005	23.25	23.73	22.97	23.37	64,489	+0.33(+1.41%)
Apr 06, 2005	23.55	23.73	23.03	23.05	134,520	-0.32(-1.36%)
Apr 05, 2005	23.13	23.83	23.07	23.36	179,878	+0.33(+1.45%)
Apr 04, 2005	22.54	23.05	22.08	23.03	141,065	+0.31(+1.36%)