First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.10	18.27	18.10	18.21	64,551	-0.04(-0.23%)
Apr 29, 2021	18.42	18.42	18.13	18.25	40,451	+0.09(+0.47%)
Apr 28, 2021	18.31	18.39	18.14	18.16	33,317	-0.04(-0.24%)
Apr 27, 2021	18.20	18.27	18.04	18.21	48,359	-0.04(-0.23%)
Apr 26, 2021	18.50	18.54	18.15	18.25	58,170	-0.14(-0.74%)
Apr 23, 2021	18.03	18.58	18.03	18.39	42,683	+0.38(+2.09%)
Apr 22, 2021	18.33	18.33	17.98	18.01	38,757	-0.23(-1.27%)
Apr 21, 2021	18.01	18.33	17.99	18.24	47,286	+0.21(+1.19%)
Apr 20, 2021	18.21	18.49	17.78	18.03	76,220	-0.19(-1.03%)
Apr 19, 2021	18.50	18.50	18.03	18.21	74,260	-0.28(-1.53%)
Apr 16, 2021	18.71	18.74	18.32	18.50	62,446	-0.10(-0.55%)
Apr 15, 2021	18.48	18.63	18.24	18.60	59,439	+0.15(+0.83%)
Apr 14, 2021	18.26	18.54	18.15	18.45	34,504	+0.16(+0.89%)
Apr 13, 2021	18.60	18.60	18.27	18.28	49,252	-0.42(-2.24%)
Apr 12, 2021	18.78	18.81	18.56	18.70	44,056	-0.03(-0.14%)
Apr 09, 2021	18.51	18.81	18.50	18.73	76,362	+0.29(+1.58%)
Apr 08, 2021	18.12	18.53	17.98	18.44	71,690	+0.12(+0.65%)
Apr 07, 2021	18.64	18.68	18.23	18.32	82,449	-0.22(-1.20%)
Apr 06, 2021	18.67	18.70	18.32	18.54	72,448	-0.14(-0.73%)
Apr 05, 2021	18.35	18.68	18.17	18.68	87,888	+0.50(+2.73%)