First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.66	18.66	18.29	18.41	67,462	-0.25(-1.36%)
Apr 29, 2019	18.40	18.72	18.39	18.67	34,444	+0.26(+1.42%)
Apr 26, 2019	18.06	18.41	17.89	18.41	36,140	+0.38(+2.11%)
Apr 25, 2019	18.24	18.26	17.99	18.03	40,123	-0.28(-1.51%)
Apr 24, 2019	18.34	18.41	18.15	18.30	33,980	+0.08(+0.43%)
Apr 23, 2019	18.03	18.38	17.97	18.23	46,094	+0.31(+1.72%)
Apr 22, 2019	17.94	18.07	17.85	17.92	34,775	-0.13(-0.75%)
Apr 18, 2019	18.00	18.14	17.88	18.05	33,107	-0.10(-0.57%)
Apr 17, 2019	18.13	18.19	17.98	18.15	26,774	+0.06(+0.35%)
Apr 16, 2019	17.97	18.13	17.82	18.09	37,345	+0.15(+0.84%)
Apr 15, 2019	18.03	18.28	17.84	17.94	35,225	-0.13(-0.74%)
Apr 12, 2019	18.10	18.23	17.66	18.07	32,602	+0.11(+0.62%)
Apr 11, 2019	17.86	18.07	17.86	17.96	36,700	+0.06(+0.35%)
Apr 10, 2019	17.64	17.92	17.57	17.90	36,479	+0.35(+1.98%)
Apr 09, 2019	17.79	17.87	17.54	17.55	44,913	-0.31(-1.73%)
Apr 08, 2019	17.93	18.04	17.81	17.86	45,756	-0.08(-0.44%)
Apr 05, 2019	17.64	17.96	17.64	17.94	53,452	+0.31(+1.75%)
Apr 04, 2019	17.47	17.79	17.47	17.63	67,279	+0.13(+0.77%)
Apr 03, 2019	17.61	17.63	17.41	17.50	50,743	+0.05(+0.27%)
Apr 02, 2019	17.61	17.65	17.41	17.45	30,614	-0.15(-0.85%)