First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.458	6.458	6.235	6.235	66,160	-0.23(-3.58%)
Apr 29, 2004	6.511	6.515	6.466	6.466	11,894	-0.02(-0.27%)
Apr 28, 2004	6.707	6.718	6.484	6.484	18,584	-0.22(-3.33%)
Apr 27, 2004	6.682	6.707	6.657	6.707	12,637	+0.07(+1.03%)
Apr 26, 2004	6.569	6.659	6.569	6.639	6,690	+0.05(+0.73%)
Apr 23, 2004	6.590	6.590	6.590	6.590	0	+0.00(+0.00%)
Apr 22, 2004	6.574	6.592	6.559	6.590	8,920	+0.17(+2.68%)
Apr 21, 2004	6.458	6.458	6.415	6.418	5,203	-0.11(-1.63%)
Apr 20, 2004	6.792	6.792	6.524	6.524	3,716	+0.00(+0.00%)
Apr 19, 2004	6.785	6.785	6.524	6.524	12,637	-0.20(-3.00%)
Apr 16, 2004	6.766	6.766	6.721	6.726	16,354	+0.08(+1.21%)
Apr 15, 2004	6.614	6.750	6.565	6.645	14,124	+0.08(+1.29%)
Apr 14, 2004	6.659	6.659	6.558	6.561	10,407	-0.10(-1.47%)
Apr 13, 2004	6.783	6.783	6.601	6.659	8,920	-0.08(-1.20%)
Apr 12, 2004	6.863	6.863	6.739	6.739	5,203	-0.19(-2.72%)
Apr 08, 2004	6.858	6.928	6.858	6.928	25,274	+0.07(+0.98%)
Apr 07, 2004	6.715	6.861	6.661	6.861	6,690	+0.10(+1.49%)
Apr 06, 2004	6.726	6.760	6.726	6.760	4,460	+0.03(+0.50%)
Apr 05, 2004	6.667	6.726	6.592	6.726	34,195	-0.03(-0.42%)
Apr 02, 2004	6.726	6.754	6.661	6.754	17,841	+0.03(+0.46%)