Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.80	51.85	50.35	51.12	780,866	-1.62(-3.07%)
Apr 29, 2020	50.49	53.24	50.07	52.75	890,105	+3.24(+6.55%)
Apr 28, 2020	47.14	50.35	47.14	49.50	663,743	+1.46(+3.04%)
Apr 27, 2020	46.86	48.41	46.25	48.04	439,708	+1.88(+4.07%)
Apr 24, 2020	46.87	47.31	45.57	46.16	555,467	-0.24(-0.52%)
Apr 23, 2020	45.84	47.13	45.84	46.40	410,462	+0.62(+1.35%)
Apr 22, 2020	47.19	47.67	44.83	45.79	603,060	-0.53(-1.14%)
Apr 21, 2020	46.14	46.85	45.79	46.31	600,301	-0.84(-1.79%)
Apr 20, 2020	46.99	48.69	46.33	47.16	597,275	-0.74(-1.54%)
Apr 17, 2020	46.83	48.38	46.69	47.89	675,513	+2.66(+5.87%)
Apr 16, 2020	45.67	45.86	44.43	45.23	994,919	-0.22(-0.48%)
Apr 15, 2020	45.86	46.60	45.25	45.45	518,212	-1.42(-3.03%)
Apr 14, 2020	47.54	48.28	46.20	46.87	606,253	+0.74(+1.59%)
Apr 13, 2020	49.45	49.45	45.92	46.14	563,629	-3.47(-6.99%)
Apr 09, 2020	47.38	49.83	46.81	49.60	551,996	+3.05(+6.55%)
Apr 08, 2020	46.12	46.91	44.54	46.55	692,692	+1.25(+2.77%)
Apr 07, 2020	44.90	46.73	44.47	45.30	603,720	+1.52(+3.47%)
Apr 06, 2020	43.14	44.15	42.38	43.78	760,543	+2.95(+7.22%)
Apr 03, 2020	42.52	43.30	40.22	40.83	583,833	-2.26(-5.25%)
Apr 02, 2020	40.90	43.11	40.36	43.10	438,997	+1.70(+4.12%)