Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.21	50.31	49.48	49.63	1,304,558	-0.54(-1.08%)
Apr 29, 2019	50.14	50.51	49.94	50.17	583,950	+0.22(+0.44%)
Apr 26, 2019	49.57	49.97	49.33	49.95	505,051	+0.39(+0.80%)
Apr 25, 2019	49.20	49.69	48.78	49.56	839,875	+0.36(+0.73%)
Apr 24, 2019	48.85	49.46	48.77	49.20	465,029	+0.18(+0.37%)
Apr 23, 2019	48.01	49.05	47.89	49.02	524,222	+0.86(+1.79%)
Apr 22, 2019	48.34	48.56	47.82	48.15	426,941	-0.23(-0.48%)
Apr 18, 2019	49.08	49.18	48.28	48.38	648,238	-0.72(-1.47%)
Apr 17, 2019	49.34	49.34	48.78	49.11	468,517	-0.19(-0.38%)
Apr 16, 2019	48.72	49.34	48.51	49.29	518,812	+0.70(+1.44%)
Apr 15, 2019	48.80	48.80	48.27	48.60	579,884	-0.09(-0.19%)
Apr 12, 2019	47.86	48.74	47.78	48.69	980,515	+0.91(+1.91%)
Apr 11, 2019	47.11	48.13	46.90	47.78	1,930,259	-1.59(-3.23%)
Apr 10, 2019	49.04	49.52	48.71	49.37	675,451	+0.44(+0.89%)
Apr 09, 2019	49.23	49.52	48.80	48.93	512,045	-0.57(-1.16%)
Apr 08, 2019	49.12	49.52	48.98	49.51	290,564	+0.25(+0.50%)
Apr 05, 2019	49.23	49.39	48.83	49.26	388,894	+0.05(+0.10%)
Apr 04, 2019	48.77	49.27	48.44	49.21	531,681	+0.51(+1.05%)
Apr 03, 2019	48.92	49.10	48.55	48.70	398,896	+0.13(+0.27%)
Apr 02, 2019	48.62	48.78	48.28	48.57	319,548	-0.07(-0.14%)