Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.88	35.08	34.61	34.92	785,368	-0.02(-0.06%)
Apr 28, 2016	35.14	35.35	34.79	34.94	367,073	-0.34(-0.97%)
Apr 27, 2016	35.29	35.51	35.05	35.29	494,920	-0.15(-0.42%)
Apr 26, 2016	35.36	35.60	35.22	35.44	605,981	+0.22(+0.61%)
Apr 25, 2016	34.99	35.23	34.75	35.22	435,428	+0.02(+0.06%)
Apr 22, 2016	34.86	35.32	34.80	35.20	463,420	+0.30(+0.85%)
Apr 21, 2016	35.26	35.59	34.89	34.90	611,280	-0.54(-1.52%)
Apr 20, 2016	34.86	35.49	34.86	35.44	595,645	+0.47(+1.34%)
Apr 19, 2016	34.68	34.98	34.42	34.97	642,900	+0.40(+1.17%)
Apr 18, 2016	34.10	34.65	33.82	34.56	499,653	+0.18(+0.52%)
Apr 15, 2016	34.47	34.47	34.15	34.38	647,404	+0.08(+0.24%)
Apr 14, 2016	33.99	34.59	33.80	34.30	694,640	+0.32(+0.94%)
Apr 13, 2016	33.68	34.20	33.36	33.98	1,062,386	+0.92(+2.80%)
Apr 12, 2016	32.56	33.08	32.45	33.06	794,417	+0.53(+1.63%)
Apr 11, 2016	32.62	32.98	32.44	32.53	645,460	+0.14(+0.44%)
Apr 08, 2016	32.61	32.85	32.22	32.38	542,040	+0.16(+0.51%)
Apr 07, 2016	32.97	33.19	32.06	32.22	765,496	-0.90(-2.72%)
Apr 06, 2016	32.74	33.17	32.65	33.12	672,409	+0.34(+1.02%)
Apr 05, 2016	33.29	33.46	32.75	32.79	802,746	-0.86(-2.55%)
Apr 04, 2016	33.73	33.90	33.43	33.65	427,998	-0.12(-0.35%)