Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.95	22.03	21.67	21.73	539,945	-0.23(-1.04%)
Apr 27, 2012	21.95	22.01	21.75	21.96	651,714	+0.06(+0.27%)
Apr 26, 2012	21.74	21.94	21.74	21.90	844,910	+0.08(+0.35%)
Apr 25, 2012	21.83	21.99	21.72	21.82	609,536	+0.16(+0.73%)
Apr 24, 2012	21.42	21.75	21.42	21.66	546,476	+0.22(+1.04%)
Apr 23, 2012	21.41	21.49	21.31	21.44	815,941	-0.16(-0.73%)
Apr 20, 2012	21.71	21.88	21.59	21.60	691,321	+0.10(+0.48%)
Apr 19, 2012	21.61	21.73	21.35	21.49	849,789	-0.09(-0.40%)
Apr 18, 2012	21.79	21.84	21.51	21.58	768,998	-0.34(-1.56%)
Apr 17, 2012	21.79	22.07	21.76	21.92	950,341	+0.23(+1.07%)
Apr 16, 2012	21.66	21.82	21.53	21.69	920,358	+0.15(+0.68%)
Apr 13, 2012	21.81	21.85	21.53	21.54	1,150,112	-0.17(-0.77%)
Apr 12, 2012	21.33	21.90	21.15	21.71	1,140,825	+0.49(+2.30%)
Apr 11, 2012	21.30	21.33	21.11	21.22	767,628	+0.20(+0.93%)
Apr 10, 2012	21.30	21.30	20.93	21.03	1,149,329	-0.21(-1.00%)
Apr 09, 2012	21.25	21.40	21.15	21.24	655,144	-0.34(-1.56%)
Apr 05, 2012	21.64	21.80	21.52	21.58	529,307	-0.14(-0.62%)
Apr 04, 2012	21.86	22.03	21.58	21.71	780,347	-0.43(-1.93%)
Apr 03, 2012	22.10	22.16	21.90	22.14	663,474	+0.11(+0.49%)