Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.52	22.55	22.32	22.52	579,469	+0.05(+0.21%)
Apr 28, 2011	22.35	22.48	22.32	22.47	602,956	+0.09(+0.40%)
Apr 27, 2011	22.20	22.54	22.15	22.38	719,327	+0.16(+0.71%)
Apr 26, 2011	22.02	22.22	21.93	22.22	1,016,335	+0.22(+0.99%)
Apr 25, 2011	22.00	22.15	21.91	22.01	544,388	+0.01(+0.05%)
Apr 21, 2011	21.98	22.00	21.79	22.00	432,470	+0.06(+0.27%)
Apr 20, 2011	21.86	22.01	21.74	21.94	880,685	+0.28(+1.27%)
Apr 19, 2011	21.71	21.82	21.60	21.66	788,084	+0.02(+0.10%)
Apr 18, 2011	21.56	21.79	21.47	21.64	907,895	-0.13(-0.58%)
Apr 15, 2011	21.63	21.77	21.47	21.77	668,850	+0.24(+1.13%)
Apr 14, 2011	21.43	21.58	21.19	21.52	635,250	+0.10(+0.47%)
Apr 13, 2011	21.74	21.79	21.34	21.42	473,219	-0.17(-0.78%)
Apr 12, 2011	21.66	21.85	21.59	21.59	322,787	-0.23(-1.07%)
Apr 11, 2011	21.62	21.90	21.62	21.83	984,176	+0.17(+0.78%)
Apr 08, 2011	21.90	22.00	21.57	21.66	441,810	-0.25(-1.16%)
Apr 07, 2011	21.95	22.08	21.84	21.91	578,044	-0.07(-0.34%)
Apr 06, 2011	21.80	22.01	21.69	21.98	823,211	+0.30(+1.39%)
Apr 05, 2011	21.64	21.85	21.59	21.68	653,386	-0.02(-0.07%)
Apr 04, 2011	21.83	21.83	21.61	21.70	493,440	+0.00(+0.00%)