Commerce Bancshares (NQ: CBSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.35	15.48	15.31	15.42	285,791	+0.01(+0.05%)
Apr 29, 2002	15.44	15.45	15.35	15.41	121,741	-0.06(-0.38%)
Apr 26, 2002	15.75	15.75	15.41	15.47	428,254	-0.28(-1.76%)
Apr 25, 2002	15.54	15.77	15.50	15.75	571,006	+0.16(+1.03%)
Apr 24, 2002	15.61	15.64	15.53	15.59	415,303	+0.00(+0.02%)
Apr 23, 2002	15.61	15.65	15.55	15.58	561,508	-0.03(-0.20%)
Apr 22, 2002	16.01	16.01	15.58	15.61	281,761	-0.37(-2.30%)
Apr 19, 2002	16.01	16.01	15.93	15.98	216,429	-0.01(-0.05%)
Apr 18, 2002	16.10	16.14	15.90	15.99	444,084	-0.16(-1.01%)
Apr 17, 2002	15.83	16.18	15.81	16.15	721,528	+0.27(+1.73%)
Apr 16, 2002	15.79	15.90	15.69	15.88	267,371	+0.11(+0.73%)
Apr 15, 2002	15.73	15.81	15.72	15.76	358,893	+0.05(+0.29%)
Apr 12, 2002	15.65	15.75	15.61	15.72	177,863	+0.07(+0.44%)
Apr 11, 2002	15.81	15.89	15.56	15.65	351,698	-0.17(-1.08%)
Apr 10, 2002	15.61	15.85	15.56	15.82	730,450	+0.15(+0.95%)
Apr 09, 2002	15.28	15.71	15.27	15.67	584,821	+0.42(+2.73%)
Apr 08, 2002	15.20	15.31	15.03	15.25	272,552	+0.03(+0.18%)
Apr 05, 2002	15.18	15.46	15.17	15.23	556,904	-0.01(-0.05%)
Apr 04, 2002	15.15	15.40	15.11	15.23	353,425	+0.06(+0.39%)
Apr 03, 2002	15.38	15.41	15.15	15.17	127,210	-0.25(-1.62%)
Apr 02, 2002	15.23	15.46	15.17	15.42	274,854	+0.20(+1.30%)