Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.55	23.92	23.22	23.28	30,607	-0.39(-1.66%)
Apr 28, 2022	24.17	24.17	23.58	23.68	29,883	-0.29(-1.21%)
Apr 27, 2022	23.91	24.35	23.91	23.97	33,586	-0.11(-0.47%)
Apr 26, 2022	24.33	24.59	24.08	24.08	28,096	-0.40(-1.65%)
Apr 25, 2022	24.74	24.80	24.18	24.48	31,506	-0.09(-0.38%)
Apr 22, 2022	25.17	25.23	24.58	24.58	42,412	-0.52(-2.09%)
Apr 21, 2022	25.05	25.53	25.02	25.10	35,073	+0.05(+0.19%)
Apr 20, 2022	25.01	25.10	24.57	25.06	41,617	+0.41(+1.67%)
Apr 19, 2022	22.98	24.75	22.98	24.64	34,765	+1.20(+5.12%)
Apr 18, 2022	23.66	23.66	23.32	23.44	11,910	+0.02(+0.08%)
Apr 14, 2022	23.58	23.61	23.37	23.43	18,601	-0.09(-0.40%)
Apr 13, 2022	23.42	23.55	23.28	23.52	16,777	+0.30(+1.29%)
Apr 12, 2022	23.15	23.60	23.06	23.22	28,131	+0.09(+0.41%)
Apr 11, 2022	23.47	23.60	23.07	23.13	36,088	-0.20(-0.84%)
Apr 08, 2022	23.57	23.66	23.25	23.32	22,207	-0.20(-0.84%)
Apr 07, 2022	23.75	23.75	23.52	23.52	19,265	-0.36(-1.49%)
Apr 06, 2022	24.02	24.23	23.77	23.88	26,051	-0.29(-1.20%)
Apr 05, 2022	24.50	24.53	24.10	24.17	21,948	-0.17(-0.69%)
Apr 04, 2022	24.28	24.51	24.13	24.33	24,378	-0.20(-0.80%)