Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.80	23.56	22.80	23.22	64,263	+0.14(+0.59%)
Apr 29, 2021	23.01	23.45	22.85	23.08	30,300	+0.25(+1.08%)
Apr 28, 2021	22.66	23.09	22.66	22.83	25,493	+0.05(+0.24%)
Apr 27, 2021	22.97	23.07	22.53	22.78	36,295	-0.04(-0.16%)
Apr 26, 2021	23.08	23.40	22.73	22.81	28,647	-0.18(-0.79%)
Apr 23, 2021	22.69	23.40	22.61	23.00	46,059	+0.43(+1.90%)
Apr 22, 2021	22.97	22.97	22.54	22.57	55,253	-0.32(-1.39%)
Apr 21, 2021	21.78	22.90	21.78	22.89	60,721	+1.25(+5.77%)
Apr 20, 2021	21.93	22.70	21.40	21.64	35,571	-0.48(-2.18%)
Apr 19, 2021	22.43	22.57	21.88	22.12	37,523	-0.31(-1.38%)
Apr 16, 2021	22.77	22.77	22.19	22.43	22,481	-0.10(-0.45%)
Apr 15, 2021	22.57	22.57	22.09	22.53	17,118	+0.05(+0.20%)
Apr 14, 2021	22.10	22.57	22.10	22.49	14,778	+0.33(+1.48%)
Apr 13, 2021	22.50	22.50	22.12	22.16	29,596	-0.46(-2.02%)
Apr 12, 2021	22.39	22.71	22.32	22.61	22,636	+0.24(+1.06%)
Apr 09, 2021	22.42	22.51	22.25	22.38	27,525	+0.16(+0.74%)
Apr 08, 2021	22.23	22.31	21.99	22.21	26,372	-0.09(-0.41%)
Apr 07, 2021	22.63	22.79	22.12	22.30	30,058	-0.26(-1.17%)
Apr 06, 2021	22.75	22.81	22.36	22.57	28,947	-0.11(-0.48%)
Apr 05, 2021	22.76	23.00	22.36	22.68	33,289	+0.16(+0.69%)