Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.03	24.25	23.85	24.07	27,000	+0.03(+0.14%)
Apr 29, 2019	24.02	24.04	23.35	24.03	68,752	+0.12(+0.49%)
Apr 26, 2019	23.28	24.00	23.28	23.91	20,473	+0.50(+2.13%)
Apr 25, 2019	23.24	23.51	22.96	23.42	21,090	+0.17(+0.73%)
Apr 24, 2019	23.63	23.63	23.01	23.25	20,848	-0.32(-1.36%)
Apr 23, 2019	22.93	23.57	22.93	23.57	31,310	+0.74(+3.22%)
Apr 22, 2019	22.95	22.95	22.54	22.83	10,553	-0.12(-0.52%)
Apr 18, 2019	22.69	23.06	22.62	22.95	15,502	+0.20(+0.89%)
Apr 17, 2019	22.90	23.20	22.71	22.75	28,262	+0.14(+0.64%)
Apr 16, 2019	22.79	23.13	22.60	22.60	11,344	-0.11(-0.48%)
Apr 15, 2019	22.70	22.91	22.60	22.71	8,244	-0.20(-0.88%)
Apr 12, 2019	22.74	22.98	22.68	22.92	9,704	+0.33(+1.46%)
Apr 11, 2019	22.70	22.88	22.42	22.59	17,449	+0.28(+1.25%)
Apr 10, 2019	22.11	22.31	22.11	22.31	6,901	+0.42(+1.93%)
Apr 09, 2019	22.41	22.41	21.80	21.89	11,376	-0.48(-2.15%)
Apr 08, 2019	22.32	22.54	22.27	22.37	13,591	+0.01(+0.04%)
Apr 05, 2019	22.15	22.65	21.79	22.36	24,496	+0.52(+2.36%)
Apr 04, 2019	21.55	21.93	21.25	21.84	27,984	+0.23(+1.06%)
Apr 03, 2019	21.46	21.68	21.46	21.62	16,254	+0.17(+0.79%)
Apr 02, 2019	21.51	21.71	21.34	21.45	21,344	-0.07(-0.31%)