Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.92	24.51	23.78	23.80	69,295	-0.40(-1.66%)
Apr 27, 2018	24.35	24.35	24.10	24.20	44,522	-0.14(-0.59%)
Apr 26, 2018	24.15	24.67	24.15	24.35	44,878	-0.13(-0.51%)
Apr 25, 2018	24.60	24.81	24.35	24.47	24,048	-0.21(-0.85%)
Apr 24, 2018	24.61	25.12	24.30	24.68	48,289	+0.05(+0.20%)
Apr 23, 2018	24.13	25.01	24.13	24.63	35,382	+0.39(+1.63%)
Apr 20, 2018	24.12	24.44	23.51	24.24	54,856	-0.08(-0.35%)
Apr 19, 2018	24.09	24.50	24.09	24.32	25,509	+0.11(+0.45%)
Apr 18, 2018	24.28	24.55	24.05	24.21	22,477	+0.01(+0.03%)
Apr 17, 2018	24.55	24.55	24.03	24.20	29,749	-0.26(-1.06%)
Apr 16, 2018	24.46	24.53	23.83	24.46	25,930	+0.24(+1.00%)
Apr 13, 2018	24.76	24.76	24.00	24.22	15,299	-0.40(-1.64%)
Apr 12, 2018	24.20	24.83	24.06	24.62	15,529	+0.53(+2.19%)
Apr 11, 2018	24.15	24.30	23.52	24.09	37,151	-0.17(-0.69%)
Apr 10, 2018	24.36	24.60	24.15	24.26	23,267	+0.19(+0.80%)
Apr 09, 2018	24.35	24.63	24.01	24.07	8,117	-0.08(-0.35%)
Apr 06, 2018	24.27	24.98	23.73	24.15	24,837	-0.23(-0.96%)
Apr 05, 2018	23.58	24.49	23.58	24.39	12,474	-0.18(-0.75%)
Apr 04, 2018	23.99	24.69	23.99	24.57	14,884	+0.33(+1.35%)
Apr 03, 2018	24.16	24.48	23.73	24.25	17,153	+0.30(+1.26%)