Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.20	20.20	19.49	19.53	28,074	-0.49(-2.45%)
Apr 27, 2017	20.52	20.68	19.94	20.02	23,889	-0.47(-2.27%)
Apr 26, 2017	20.50	20.85	20.45	20.49	73,937	-0.08(-0.40%)
Apr 25, 2017	21.15	21.32	20.46	20.57	49,892	-0.26(-1.26%)
Apr 24, 2017	20.51	21.19	20.02	20.83	51,820	+0.62(+3.07%)
Apr 21, 2017	19.88	20.31	19.80	20.21	44,205	+0.28(+1.39%)
Apr 20, 2017	19.53	19.96	19.40	19.94	38,303	+0.48(+2.48%)
Apr 19, 2017	19.83	20.16	19.37	19.45	50,453	-0.30(-1.53%)
Apr 18, 2017	19.26	20.09	18.91	19.76	69,869	+0.63(+3.29%)
Apr 17, 2017	18.68	19.20	18.07	19.13	82,071	+0.62(+3.36%)
Apr 13, 2017	18.82	19.05	18.40	18.50	43,832	-0.46(-2.42%)
Apr 12, 2017	19.46	19.46	18.81	18.96	29,419	-0.53(-2.73%)
Apr 11, 2017	18.91	19.57	18.81	19.49	39,303	+0.53(+2.80%)
Apr 10, 2017	19.71	19.95	18.86	18.96	94,522	-0.79(-4.01%)
Apr 07, 2017	19.51	20.05	19.47	19.76	37,996	+0.10(+0.50%)
Apr 06, 2017	19.32	19.71	19.08	19.66	49,756	+0.28(+1.43%)
Apr 05, 2017	20.06	20.43	19.21	19.38	134,708	-0.47(-2.35%)
Apr 04, 2017	19.51	20.11	19.44	19.85	116,289	+0.20(+1.04%)