Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.07	14.20	14.07	14.18	17,856	+0.11(+0.79%)
Apr 28, 2016	14.24	14.27	14.01	14.07	341,745	-0.19(-1.33%)
Apr 27, 2016	14.27	14.27	14.21	14.26	15,787	-0.01(-0.06%)
Apr 26, 2016	14.27	14.27	14.21	14.27	35,105	+0.02(+0.11%)
Apr 25, 2016	14.27	14.27	14.20	14.25	42,730	-0.03(-0.22%)
Apr 22, 2016	14.21	14.31	14.21	14.28	24,201	+0.11(+0.78%)
Apr 21, 2016	14.12	14.19	14.12	14.17	23,355	+0.01(+0.06%)
Apr 20, 2016	14.23	14.30	14.16	14.16	8,462	-0.03(-0.22%)
Apr 19, 2016	14.48	14.48	14.13	14.20	6,956	-0.07(-0.50%)
Apr 18, 2016	14.29	14.46	14.19	14.27	17,492	+0.09(+0.61%)
Apr 15, 2016	14.24	14.46	14.14	14.18	15,196	-0.13(-0.94%)
Apr 14, 2016	14.47	14.53	14.21	14.32	33,073	-0.19(-1.31%)
Apr 13, 2016	14.19	14.59	14.18	14.51	40,968	+0.37(+2.64%)
Apr 12, 2016	13.95	14.19	13.90	14.13	14,576	+0.18(+1.31%)
Apr 11, 2016	13.68	14.18	13.68	13.95	18,586	+0.29(+2.09%)
Apr 08, 2016	13.71	13.90	13.62	13.67	25,838	+0.06(+0.47%)
Apr 07, 2016	13.58	13.75	13.55	13.60	19,921	-0.01(-0.06%)
Apr 06, 2016	13.59	13.71	13.51	13.61	32,038	+0.06(+0.47%)
Apr 05, 2016	13.61	13.86	13.52	13.55	24,922	-0.10(-0.70%)
Apr 04, 2016	13.79	13.79	13.63	13.64	16,471	-0.13(-0.98%)