Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.14	13.43	13.10	13.11	39,635	-0.16(-1.21%)
Apr 29, 2015	13.62	13.62	13.20	13.27	10,564	-0.26(-1.92%)
Apr 28, 2015	13.49	13.66	13.11	13.53	31,207	+0.43(+3.32%)
Apr 27, 2015	13.10	13.28	13.09	13.10	22,494	-0.02(-0.12%)
Apr 24, 2015	13.08	13.13	13.07	13.11	12,354	-0.03(-0.23%)
Apr 23, 2015	13.07	13.17	13.07	13.14	7,363	-0.02(-0.12%)
Apr 22, 2015	13.13	13.21	13.03	13.16	19,332	+0.01(+0.06%)
Apr 21, 2015	13.17	13.33	13.15	13.15	11,624	-0.05(-0.40%)
Apr 20, 2015	13.15	13.29	13.15	13.20	15,294	+0.11(+0.82%)
Apr 17, 2015	13.41	13.46	13.07	13.10	20,809	-0.42(-3.11%)
Apr 16, 2015	13.04	13.62	13.01	13.52	10,568	-0.17(-1.23%)
Apr 15, 2015	13.45	13.73	13.45	13.68	17,802	+0.16(+1.18%)
Apr 14, 2015	13.43	13.54	13.32	13.52	6,733	+0.06(+0.45%)
Apr 13, 2015	13.46	13.52	13.37	13.46	14,893	-0.06(-0.45%)
Apr 10, 2015	13.39	13.54	13.38	13.52	6,418	+0.18(+1.37%)
Apr 09, 2015	13.27	13.36	13.23	13.34	20,178	-0.02(-0.17%)
Apr 08, 2015	13.10	13.36	13.06	13.36	12,670	+0.21(+1.63%)
Apr 07, 2015	13.02	13.23	13.00	13.15	29,045	+0.10(+0.76%)
Apr 06, 2015	13.09	13.14	12.98	13.05	29,743	-0.11(-0.81%)
Apr 02, 2015	12.98	13.16	13.16	13.16	19,916	+0.12(+0.94%)