Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.85	12.25	11.85	12.13	42,907	+0.29(+2.42%)
Apr 29, 2014	12.28	12.31	11.84	11.85	50,571	-0.32(-2.60%)
Apr 28, 2014	12.30	12.60	12.13	12.16	22,460	-0.13(-1.08%)
Apr 25, 2014	12.68	12.68	12.17	12.30	54,279	-0.39(-3.07%)
Apr 24, 2014	12.65	12.93	12.51	12.68	73,426	+0.04(+0.29%)
Apr 23, 2014	12.67	12.71	12.64	12.65	27,674	-0.05(-0.41%)
Apr 22, 2014	12.63	12.71	12.59	12.70	30,060	-0.01(-0.06%)
Apr 21, 2014	12.79	12.79	12.64	12.71	19,669	-0.04(-0.29%)
Apr 17, 2014	12.68	12.74	12.74	12.74	11,436	+0.01(+0.12%)
Apr 16, 2014	12.86	12.90	12.60	12.73	24,406	+0.01(+0.06%)
Apr 15, 2014	12.79	13.51	12.47	12.72	12,456	+0.07(+0.52%)
Apr 14, 2014	12.70	13.22	12.49	12.66	40,329	+0.06(+0.47%)
Apr 11, 2014	12.67	12.82	12.59	12.60	32,724	-0.12(-0.92%)
Apr 10, 2014	13.18	13.18	12.67	12.71	29,647	-0.47(-3.57%)
Apr 09, 2014	13.47	13.59	13.13	13.18	28,408	-0.19(-1.43%)
Apr 08, 2014	13.54	13.62	13.34	13.38	28,984	-0.09(-0.65%)
Apr 07, 2014	13.35	13.53	13.25	13.46	22,047	+0.10(+0.71%)
Apr 04, 2014	13.77	13.77	13.37	13.37	45,641	-0.29(-2.15%)
Apr 03, 2014	13.76	13.77	13.64	13.66	14,068	-0.10(-0.75%)
Apr 02, 2014	13.68	13.79	13.57	13.76	21,609	+0.06(+0.43%)