Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.34	11.52	11.34	11.46	0	+0.08(+0.68%)
Apr 29, 2013	11.41	11.47	11.33	11.38	8,699	-0.05(-0.43%)
Apr 26, 2013	11.63	11.63	11.33	11.43	24,728	-0.22(-1.88%)
Apr 25, 2013	11.69	11.79	11.57	11.65	0	+0.07(+0.61%)
Apr 24, 2013	11.47	11.65	11.47	11.58	9,138	-0.06(-0.55%)
Apr 23, 2013	11.57	11.64	11.38	11.64	17,495	+0.21(+1.79%)
Apr 22, 2013	11.53	11.62	11.21	11.44	9,408	-0.07(-0.62%)
Apr 19, 2013	11.22	11.52	11.22	11.51	15,039	+0.30(+2.72%)
Apr 18, 2013	11.11	11.32	11.11	11.21	22,044	-0.02(-0.19%)
Apr 17, 2013	11.28	11.43	10.97	11.23	35,892	-0.19(-1.67%)
Apr 16, 2013	11.28	11.66	11.26	11.42	22,075	+0.29(+2.61%)
Apr 15, 2013	11.81	11.81	11.08	11.13	34,525	-0.74(-6.21%)
Apr 12, 2013	11.83	11.92	11.83	11.86	5,286	-0.06(-0.53%)
Apr 11, 2013	12.03	12.06	11.84	11.93	22,844	-0.10(-0.82%)
Apr 10, 2013	11.85	12.09	11.85	12.03	54,919	+0.25(+2.10%)
Apr 09, 2013	11.89	12.03	11.77	11.78	30,035	-0.12(-1.01%)
Apr 08, 2013	11.91	12.01	11.70	11.90	46,535	+0.07(+0.60%)
Apr 05, 2013	11.68	11.89	11.68	11.83	13,858	-0.03(-0.24%)
Apr 04, 2013	11.77	11.88	11.69	11.86	16,693	+0.15(+1.27%)
Apr 03, 2013	11.89	11.96	11.69	11.71	35,389	-0.11(-0.96%)
Apr 02, 2013	11.97	12.08	11.77	11.82	63,685	-0.08(-0.65%)