Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.32	11.32	11.07	11.17	14,146	-0.18(-1.62%)
Apr 27, 2012	11.25	11.35	11.10	11.35	19,271	+0.16(+1.46%)
Apr 26, 2012	10.92	11.20	10.92	11.19	23,137	+0.20(+1.79%)
Apr 25, 2012	10.89	11.00	10.88	10.99	13,255	+0.22(+2.08%)
Apr 24, 2012	10.51	10.80	10.51	10.77	9,692	+0.22(+2.06%)
Apr 23, 2012	10.77	10.77	10.53	10.55	25,960	-0.44(-4.02%)
Apr 20, 2012	11.00	11.03	10.72	10.99	36,756	+0.45(+4.25%)
Apr 19, 2012	10.94	10.94	10.53	10.54	18,619	-0.36(-3.30%)
Apr 18, 2012	11.05	11.05	10.90	10.90	12,149	-0.27(-2.43%)
Apr 17, 2012	11.09	11.27	10.80	11.17	20,960	+0.23(+2.11%)
Apr 16, 2012	10.59	11.17	10.59	10.94	29,236	+0.39(+3.73%)
Apr 13, 2012	10.99	10.99	10.54	10.55	17,230	-0.49(-4.43%)
Apr 12, 2012	10.72	11.17	10.72	11.04	23,527	+0.27(+2.52%)
Apr 11, 2012	10.70	10.79	10.47	10.77	25,888	+0.48(+4.69%)
Apr 10, 2012	10.49	10.71	10.22	10.28	60,055	-0.14(-1.37%)
Apr 09, 2012	10.69	10.87	10.43	10.43	37,791	-0.52(-4.72%)
Apr 05, 2012	11.04	11.36	10.94	10.94	12,422	-0.12(-1.04%)
Apr 04, 2012	11.40	11.51	11.05	11.06	20,153	-0.46(-3.95%)
Apr 03, 2012	11.70	11.70	11.49	11.51	15,761	-0.25(-2.14%)