Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.687	6.687	6.534	6.534	8,526	-0.19(-2.82%)
Apr 29, 2009	6.656	6.803	6.601	6.724	3,602	+0.01(+0.09%)
Apr 28, 2009	6.846	6.846	6.717	6.717	1,637	-0.05(-0.81%)
Apr 27, 2009	6.534	6.772	6.534	6.772	1,064	-0.03(-0.45%)
Apr 24, 2009	6.711	6.852	6.693	6.803	3,930	-0.18(-2.54%)
Apr 23, 2009	6.693	6.980	6.693	6.980	3,928	+0.39(+5.93%)
Apr 22, 2009	6.485	6.638	6.211	6.589	28,000	+0.10(+1.60%)
Apr 21, 2009	6.479	6.699	6.388	6.485	28,100	+0.32(+5.15%)
Apr 20, 2009	6.143	6.626	6.143	6.168	9,071	-0.31(-4.72%)
Apr 17, 2009	6.406	6.660	6.253	6.473	3,275	+0.34(+5.47%)
Apr 16, 2009	6.204	6.443	6.113	6.137	5,284	-0.12(-1.95%)
Apr 14, 2009	6.266	6.259	6.259	6.259	1,473	-0.14(-2.15%)
Apr 13, 2009	6.397	6.397	6.397	6.397	163	-0.13(-2.01%)
Apr 09, 2009	6.717	6.717	6.217	6.528	3,098	+0.07(+1.14%)
Apr 08, 2009	6.388	6.626	6.388	6.455	3,766	+0.06(+0.95%)
Apr 03, 2009	6.345	6.394	6.394	6.394	2,456	+0.16(+2.65%)
Apr 02, 2009	5.814	6.388	5.808	6.229	1,965	+0.21(+3.55%)