Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.361	8.550	8.080	8.544	9,941	-0.07(-0.78%)
Apr 29, 2008	8.459	8.612	8.459	8.612	640	+0.03(+0.36%)
Apr 28, 2008	8.331	8.581	8.331	8.581	818	-0.03(-0.35%)
Apr 25, 2008	8.599	8.612	8.599	8.612	327	-0.04(-0.42%)
Apr 24, 2008	8.648	8.648	8.648	8.648	163	+0.02(+0.21%)
Apr 23, 2008	8.294	8.636	8.282	8.630	1,308	-0.04(-0.42%)
Apr 22, 2008	8.660	8.667	8.660	8.667	327	+0.09(+1.07%)
Apr 21, 2008	8.575	8.575	8.575	8.575	163	-0.09(-1.05%)
Apr 18, 2008	8.673	8.673	8.251	8.667	818	-0.03(-0.35%)
Apr 17, 2008	8.303	8.697	8.303	8.697	818	+0.00(+0.00%)
Apr 16, 2008	8.251	8.697	8.251	8.697	36,021	+0.00(+0.00%)
Apr 15, 2008	8.673	8.703	8.208	8.697	12,376	-0.01(-0.07%)
Apr 14, 2008	8.703	8.703	8.703	8.703	818	+0.00(+0.00%)
Apr 11, 2008	8.703	8.703	8.703	8.703	163	+0.00(+0.00%)
Apr 10, 2008	8.538	8.703	8.538	8.703	8,880	+0.45(+5.48%)
Apr 09, 2008	8.673	8.673	8.251	8.251	5,067	-0.40(-4.59%)
Apr 08, 2008	8.648	8.648	8.648	8.648	163	+0.00(+0.00%)
Apr 07, 2008	8.648	8.648	8.648	8.648	163	+0.33(+3.96%)
Apr 04, 2008	8.673	8.673	8.318	8.318	1,946	-0.35(-4.08%)
Apr 03, 2008	8.612	8.673	8.612	8.673	1,637	+0.02(+0.28%)
Apr 02, 2008	8.648	8.648	8.648	8.648	163	+0.04(+0.43%)