Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.118	9.118	9.118	9.118	0	+0.00(+0.00%)
Apr 28, 2005	9.118	9.118	9.118	9.118	2,190	-0.29(-3.05%)
Apr 27, 2005	9.406	9.406	9.406	9.406	0	+0.00(+0.00%)
Apr 26, 2005	9.406	9.406	9.406	9.406	0	+0.00(+0.00%)
Apr 25, 2005	9.131	9.406	9.118	9.406	1,945	+0.29(+3.15%)
Apr 22, 2005	9.314	9.583	9.106	9.118	11,952	-0.18(-1.97%)
Apr 21, 2005	9.101	9.302	9.101	9.302	491	+0.08(+0.86%)
Apr 20, 2005	9.222	9.222	9.222	9.222	654	+0.01(+0.13%)
Apr 19, 2005	9.100	9.210	9.070	9.210	1,966	+0.14(+1.55%)
Apr 18, 2005	9.100	9.222	9.070	9.070	1,637	-0.03(-0.34%)
Apr 15, 2005	9.100	9.100	9.100	9.100	409	+0.00(+0.00%)
Apr 14, 2005	9.100	9.100	9.100	9.100	327	-0.12(-1.32%)
Apr 13, 2005	9.222	9.222	9.222	9.222	0	+0.00(+0.00%)
Apr 12, 2005	9.222	9.222	9.222	9.222	409	+0.06(+0.67%)
Apr 11, 2005	9.161	9.167	9.070	9.161	2,022	-0.15(-1.64%)
Apr 08, 2005	9.314	9.314	9.314	9.314	1,064	+0.00(+0.00%)
Apr 07, 2005	9.314	9.314	9.314	9.314	633	+0.01(+0.07%)
Apr 06, 2005	9.070	9.308	9.070	9.307	1,064	+0.18(+1.93%)
Apr 05, 2005	9.100	9.161	9.100	9.131	1,750	-0.05(-0.60%)
Apr 04, 2005	9.186	9.186	9.186	9.186	163	+0.12(+1.28%)