Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.247	2.394	2.247	2.345	14,328	+0.00(+0.00%)
Apr 29, 2002	2.345	2.418	2.345	2.345	3,684	+0.02(+1.05%)
Apr 26, 2002	2.379	2.379	2.247	2.321	19,240	-0.07(-3.06%)
Apr 25, 2002	2.394	2.394	2.394	2.394	818	+0.00(+0.00%)
Apr 24, 2002	2.394	2.394	2.394	2.394	1,228	-0.05(-2.00%)
Apr 23, 2002	2.443	2.443	2.443	2.443	409	+0.01(+0.40%)
Apr 22, 2002	2.433	2.433	2.433	2.433	4,093	+0.03(+1.22%)
Apr 19, 2002	2.418	2.418	2.404	2.404	2,865	-0.01(-0.61%)
Apr 18, 2002	2.418	2.418	2.418	2.418	1,637	-0.01(-0.60%)
Apr 17, 2002	2.433	2.433	2.433	2.433	818	+0.03(+1.22%)
Apr 16, 2002	2.404	2.404	2.404	2.404	409	-0.04(-1.60%)
Apr 15, 2002	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Apr 12, 2002	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Apr 11, 2002	2.443	2.443	2.440	2.443	3,684	+0.00(+0.00%)
Apr 10, 2002	2.492	2.492	2.443	2.443	5,731	-0.07(-2.91%)
Apr 09, 2002	2.540	2.540	2.516	2.516	3,684	-0.02(-0.96%)
Apr 08, 2002	2.560	2.560	2.540	2.540	8,597	+0.00(+0.00%)
Apr 05, 2002	2.540	2.540	2.540	2.540	409	+0.05(+1.96%)
Apr 04, 2002	2.492	2.492	2.492	2.492	0	+0.00(+0.00%)
Apr 03, 2002	2.492	2.492	2.492	2.492	0	+0.00(+0.00%)
Apr 02, 2002	2.492	2.492	2.492	2.492	0	+0.00(+0.00%)