Costco Wholesale (NQ: COST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	356.61	357.81	355.10	355.83	2,215,725	-1.39(-0.39%)
Apr 29, 2021	352.44	358.33	352.43	357.22	1,932,311	+4.53(+1.29%)
Apr 28, 2021	352.65	353.55	351.34	352.68	1,367,850	-0.59(-0.17%)
Apr 27, 2021	351.33	353.99	348.58	353.27	1,965,406	+1.61(+0.46%)
Apr 26, 2021	356.80	356.80	351.37	351.66	2,157,840	-4.54(-1.28%)
Apr 23, 2021	354.28	357.70	353.47	356.20	1,472,245	+1.93(+0.54%)
Apr 22, 2021	357.22	358.27	353.10	354.28	2,239,989	-2.70(-0.76%)
Apr 21, 2021	354.61	357.44	354.48	356.98	1,605,325	+2.25(+0.63%)
Apr 20, 2021	352.12	358.19	351.86	354.73	2,441,542	+2.08(+0.59%)
Apr 19, 2021	354.03	354.54	351.36	352.65	1,634,598	-1.12(-0.32%)
Apr 16, 2021	352.79	355.75	351.72	353.76	2,356,912	+1.83(+0.52%)
Apr 15, 2021	348.19	352.65	347.61	351.93	1,938,887	+5.37(+1.55%)
Apr 14, 2021	348.16	348.16	345.97	346.56	1,581,577	-1.95(-0.56%)
Apr 13, 2021	348.63	350.50	347.61	348.50	1,882,268	+0.38(+0.11%)
Apr 12, 2021	346.24	348.54	344.81	348.12	1,924,300	+1.53(+0.44%)
Apr 09, 2021	344.40	347.07	343.15	346.60	1,687,910	+1.90(+0.55%)
Apr 08, 2021	346.20	349.28	343.15	344.70	2,974,783	+2.30(+0.67%)
Apr 07, 2021	344.36	344.93	341.25	342.40	1,893,182	-1.25(-0.36%)
Apr 06, 2021	343.34	346.20	342.58	343.65	2,244,513	-0.67(-0.19%)
Apr 05, 2021	341.15	346.08	340.52	344.31	2,835,045	+5.61(+1.66%)