Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.660	2.920	2.660	2.920	11,861	+0.06(+2.09%)
Apr 27, 2012	2.900	2.900	2.860	2.860	4,142	-0.14(-4.66%)
Apr 26, 2012	2.810	3.000	2.810	3.000	800	+0.20(+7.14%)
Apr 24, 2012	2.800	2.800	2.800	2.800	0	-0.04(-1.41%)
Apr 23, 2012	2.840	2.840	2.840	2.840	123	-0.02(-0.70%)
Apr 20, 2012	2.990	2.990	2.860	2.860	220	-0.14(-4.67%)
Apr 19, 2012	2.730	3.000	2.730	3.000	6,808	+0.07(+2.39%)
Apr 17, 2012	2.820	2.930	2.930	2.930	100	+0.11(+3.90%)
Apr 12, 2012	3.100	2.820	2.820	2.820	0	-0.29(-9.32%)
Apr 11, 2012	2.990	3.110	2.990	3.110	350	+0.12(+4.01%)
Apr 10, 2012	3.220	3.220	2.990	2.990	7,871	-0.20(-6.27%)
Apr 09, 2012	3.030	3.190	3.030	3.190	11,201	+0.29(+10.00%)
Apr 05, 2012	2.770	2.900	2.770	2.900	500	-0.03(-1.02%)
Apr 04, 2012	2.673	2.930	2.670	2.930	1,640	+0.07(+2.44%)
Apr 03, 2012	2.870	3.020	2.850	2.860	9,566	+0.15(+5.58%)