Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.61	38.76	36.71	36.81	426,083	-0.75(-2.00%)
Apr 28, 2022	37.57	37.91	36.20	37.56	366,081	+0.36(+0.97%)
Apr 27, 2022	37.78	38.69	37.00	37.20	532,307	-0.52(-1.38%)
Apr 26, 2022	39.33	39.33	37.45	37.72	787,916	-1.97(-4.96%)
Apr 25, 2022	40.73	41.01	37.99	39.69	874,626	-1.82(-4.38%)
Apr 22, 2022	42.31	43.07	41.26	41.51	348,355	-1.05(-2.47%)
Apr 21, 2022	46.18	46.74	42.29	42.56	351,029	-3.47(-7.54%)
Apr 20, 2022	45.61	46.41	45.43	46.03	253,630	+1.05(+2.33%)
Apr 19, 2022	45.26	45.76	44.59	44.98	340,699	-0.56(-1.23%)
Apr 18, 2022	46.17	47.00	45.35	45.54	213,720	-0.81(-1.75%)
Apr 14, 2022	46.00	46.99	45.67	46.35	194,686	+0.46(+1.00%)
Apr 13, 2022	44.10	45.98	44.10	45.89	285,817	+1.81(+4.11%)
Apr 12, 2022	44.09	44.98	43.59	44.08	229,228	+0.63(+1.45%)
Apr 11, 2022	43.22	44.35	43.07	43.45	306,674	-0.24(-0.55%)
Apr 08, 2022	44.69	45.10	43.55	43.69	454,397	-0.91(-2.04%)
Apr 07, 2022	46.73	47.16	44.24	44.60	435,415	-2.34(-4.99%)
Apr 06, 2022	46.94	47.58	46.40	46.94	521,924	-0.19(-0.40%)
Apr 05, 2022	49.94	50.00	47.09	47.13	287,444	-2.50(-5.04%)
Apr 04, 2022	49.51	49.82	48.81	49.63	562,580	+0.14(+0.28%)