Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.70	34.82	34.24	34.30	182,615	-0.41(-1.18%)
Apr 27, 2007	34.90	35.00	34.31	34.71	120,946	-0.12(-0.34%)
Apr 26, 2007	34.52	35.87	34.33	34.83	409,973	+0.67(+1.96%)
Apr 25, 2007	33.62	34.30	33.53	34.16	261,638	+0.90(+2.71%)
Apr 24, 2007	32.94	33.26	32.32	33.26	100,640	+0.32(+0.97%)
Apr 23, 2007	32.92	33.16	32.73	32.94	124,933	-0.11(-0.33%)
Apr 20, 2007	32.65	33.10	32.40	33.05	181,557	+0.68(+2.10%)
Apr 19, 2007	32.54	32.77	32.15	32.37	92,408	-0.25(-0.77%)
Apr 18, 2007	32.44	32.93	32.43	32.62	108,309	-0.03(-0.09%)
Apr 17, 2007	32.98	33.01	32.40	32.65	122,104	-0.41(-1.24%)
Apr 16, 2007	32.18	33.40	32.18	33.06	137,796	+0.93(+2.89%)
Apr 13, 2007	31.02	32.13	31.02	32.13	353,409	+1.06(+3.41%)
Apr 12, 2007	32.41	32.50	30.97	31.07	399,088	-1.52(-4.66%)
Apr 11, 2007	32.51	33.09	32.40	32.59	131,996	+0.24(+0.74%)
Apr 10, 2007	32.76	32.87	31.88	32.35	176,899	-0.46(-1.40%)
Apr 09, 2007	33.08	33.16	32.51	32.81	98,157	-0.45(-1.35%)
Apr 05, 2007	32.93	33.52	32.90	33.26	54,120	+0.29(+0.88%)
Apr 04, 2007	33.10	33.61	32.89	32.97	110,587	-0.25(-0.75%)
Apr 03, 2007	33.01	33.71	32.80	33.22	71,210	+0.26(+0.79%)