Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.40	10.74	10.31	10.63	126,600	+0.05(+0.47%)
Apr 29, 2002	10.11	10.79	10.10	10.58	156,400	+0.54(+5.38%)
Apr 26, 2002	11.05	11.06	10.00	10.04	364,400	-1.04(-9.38%)
Apr 25, 2002	11.12	11.34	11.01	11.08	171,800	-0.06(-0.55%)
Apr 24, 2002	11.31	11.72	11.08	11.14	371,600	-0.14(-1.24%)
Apr 23, 2002	11.64	11.79	11.05	11.28	516,300	-0.31(-2.67%)
Apr 22, 2002	12.74	12.74	11.48	11.59	374,300	-0.84(-6.76%)
Apr 19, 2002	12.90	12.91	12.31	12.43	166,900	-0.28(-2.20%)
Apr 18, 2002	12.94	13.07	12.20	12.71	76,700	-0.09(-0.70%)
Apr 17, 2002	12.45	13.19	12.26	12.80	98,300	+0.16(+1.27%)
Apr 16, 2002	12.42	12.87	12.23	12.64	108,200	+0.30(+2.43%)
Apr 15, 2002	12.19	12.54	11.75	12.34	122,900	+0.18(+1.48%)
Apr 12, 2002	12.61	12.62	11.85	12.16	210,600	-0.44(-3.49%)
Apr 11, 2002	12.64	12.81	12.51	12.60	106,300	-0.15(-1.18%)
Apr 10, 2002	13.37	13.37	12.55	12.75	268,600	-0.38(-2.89%)
Apr 09, 2002	13.30	13.44	13.02	13.13	87,900	-0.18(-1.35%)
Apr 08, 2002	12.50	13.75	12.24	13.31	125,600	+0.00(+0.00%)
Apr 05, 2002	13.11	13.40	12.71	13.31	50,500	+0.34(+2.62%)
Apr 04, 2002	13.14	13.23	12.97	12.97	39,200	-0.17(-1.29%)
Apr 03, 2002	13.32	13.72	13.00	13.14	55,200	-0.14(-1.05%)
Apr 02, 2002	13.83	13.94	13.25	13.28	99,400	-0.53(-3.84%)