Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.533	2.533	2.325	2.390	76,218	-0.11(-4.40%)
Apr 29, 2019	2.580	2.580	2.370	2.500	156,355	-0.11(-4.21%)
Apr 26, 2019	2.610	2.610	2.490	2.610	39,000	-0.01(-0.38%)
Apr 25, 2019	2.660	2.690	2.560	2.620	81,506	-0.05(-1.87%)
Apr 24, 2019	2.740	2.740	2.630	2.670	25,089	+0.00(+0.00%)
Apr 23, 2019	2.690	2.750	2.600	2.670	27,481	-0.04(-1.48%)
Apr 22, 2019	2.656	2.740	2.630	2.710	41,396	+0.01(+0.37%)
Apr 18, 2019	2.750	2.767	2.620	2.700	50,000	-0.09(-3.23%)
Apr 17, 2019	2.870	2.890	2.620	2.790	81,833	-0.06(-2.11%)
Apr 16, 2019	2.860	2.950	2.770	2.850	46,865	-0.02(-0.70%)
Apr 15, 2019	2.950	2.960	2.700	2.870	123,525	-0.07(-2.38%)
Apr 12, 2019	2.800	2.950	2.700	2.940	96,100	+0.11(+3.89%)
Apr 11, 2019	2.980	2.980	2.760	2.830	326,601	-0.15(-5.03%)
Apr 10, 2019	3.000	3.040	2.900	2.980	53,636	-0.04(-1.32%)
Apr 09, 2019	2.950	3.056	2.950	3.020	51,432	+0.00(+0.00%)
Apr 08, 2019	3.060	3.080	2.941	3.020	366,576	-0.07(-2.27%)
Apr 05, 2019	3.080	3.100	3.020	3.090	103,500	-0.01(-0.16%)
Apr 04, 2019	3.150	3.150	3.070	3.095	37,874	-0.04(-1.43%)
Apr 03, 2019	3.130	3.210	3.030	3.140	99,805	+0.03(+0.96%)
Apr 02, 2019	3.070	3.190	3.070	3.110	59,682	+0.01(+0.32%)